Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$331.64
-2.21%
≈ ￥2188.82
(-$7.48)
更新于 2026-11-04 04:30:02
24H 最高$348.11
24H 最低$321.48
今日开盘$339.12
24H 成交量$531.58万
流通市值$655.00万
24H 涨跌额(-$7.48)
历史最高$352.6
最高日期2026-10-30
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $104.76万 | $11.20亿 | 1.58% |
| 622 |
LISTALista DAO
|
$0.0744 | $0.076 | $0.0734 | $9.00万 | $3,237.27万 | 0.54% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$226.42 | $235.44 | $218.07 | $55.82万 | $257.17万 | 2.56% |
| 623 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.01 | $63.26 | $61.98 | $8.89万 | $265.96万 | 0.93% |
| 462 |
PENGBPENGB
|
$53.55 | $54.84 | $47.45 | $20.57万 | — | 11.19% |
| 35 |
WLDWorldcoin
|
$0.3697 | $0.3825 | $0.3635 | $1,155.91万 | $13.91亿 | -1.39% |
| 87 |
GTCGitcoin
|
$0.21837 | $0.23048 | $0.21275 | $262.68万 | $1,914.89万 | -3.20% |
| 505 |
GLWBCorning (bStocks Tokenized Sto
|
$126.55 | $129.74 | $122.12 | $17.00万 | $193.93万 | 2.73% |
| 191 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 178 |
JTOJito
|
$0.3444 | $0.3561 | $0.3358 | $84.00万 | $1.84亿 | -2.38% |
| 382 |
STEEM斯蒂姆币
|
$0.04786 | $0.04847 | $0.04641 | $30.67万 | $2,703.56万 | 0.61% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.68 | $76.65 | $71.13 | $1,420.47万 | $1.67亿 | 4.33% |
| 485 |
BBBB
|
$0.00696 | $0.00713 | $0.00669 | $18.54万 | — | 2.81% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $101.97万 | $3,723.52万 | -2.49% |
| 494 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.0175 | $0.01648 | $17.97万 | — | 2.37% |
| 2 |
BTC比特币
|
$77762.01 | $7.79万 | $7.64万 | $9.98亿 | $1.56兆 | 0.98% |
| 202 |
LALagrange
|
$0.0602 | $0.0628 | $0.059 | $73.75万 | $2,185.86万 | 0.33% |
| 254 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 586 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Official Trump - 币种排行
QQQB - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Aster - 数字货币市值
Avalanche - 比特币
Quant - 以太坊ETH价格
Sui - 比特币行情
Midnight - 数字货币市值
Morpho - 币种排行
Ethena USDe - 数字货币市值
QQQB - 比特币行情
1000CAT - 加密货币行情
Haedal - 数字货币市值
United Stables - 以太坊ETH价格
EUR - 币种排行
EUR - 以太坊ETH价格
BEAMX - 数字货币市值
Tokamak - 比特币行情
THORChain - 比特币
USDC - 数字货币市值
Holo - BTC行情
EUR - 加密货币行情
United Stables - BTC行情
Gram - 加密货币行情
Plasma - 比特币
MarsCoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
PAX Gold - 比特币
EUR - BTC行情
Ethena - 加密货币行情
THORChain - BTC行情
Initia - 比特币
Haedal - 以太坊ETH价格
Internet - 比特币
Cosmos Hub - 比特币行情
Avalanche - 加密货币行情
瑞波币 - BTC行情
Initia - 币种排行
USD1 - 比特币
Bubblemaps - 加密货币行情