24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1866
24H 成交量$5.83万
流通市值$3,532.81万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ETC以太经典
|
$7.08 | $7.09 | $6.88 | $103.83万 | $11.20亿 | 1.72% |
| 616 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.58万 | $3,237.27万 | 1.49% |
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$228.81 | $235.44 | $218.07 | $61.40万 | $257.17万 | 3.62% |
| 629 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.25 | $63.45 | $61.98 | $8.44万 | $265.96万 | 1.18% |
| 460 |
PENGBPENGB
|
$54.65 | $54.84 | $47.54 | $21.07万 | — | 13.38% |
| 35 |
WLDWorldcoin
|
$0.3746 | $0.3825 | $0.3635 | $1,172.97万 | $13.91亿 | 0.21% |
| 89 |
GTCGitcoin
|
$0.22044 | $0.23048 | $0.21275 | $263.48万 | $1,914.89万 | -1.94% |
| 510 |
GLWBCorning (bStocks Tokenized Sto
|
$127.64 | $129.74 | $122.12 | $16.51万 | $193.93万 | 3.23% |
| 190 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 204 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 168 |
JTOJito
|
$0.3472 | $0.3561 | $0.3358 | $87.12万 | $1.84亿 | -1.73% |
| 393 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $29.48万 | $2,703.56万 | 1.58% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.64 | $76.65 | $71.13 | $1,403.03万 | $1.67亿 | 4.56% |
| 486 |
BBBB
|
$0.00702 | $0.00713 | $0.00669 | $18.29万 | — | 3.08% |
| 149 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1873 | $101.50万 | $3,723.52万 | -2.28% |
| 494 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01752 | $0.01648 | $17.92万 | — | 3.25% |
| 2 |
BTC比特币
|
$77907.16 | $7.80万 | $7.64万 | $9.96亿 | $1.56兆 | 1.30% |
| 202 |
LALagrange
|
$0.0602 | $0.0628 | $0.059 | $73.03万 | $2,185.86万 | -0.33% |
| 253 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 588 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
大零币 - 比特币
Official Trump - BTC行情
United Stables - 以太坊ETH价格
Ripple USD - BTC行情
Injective - 币种排行
Tether Gold - 以太坊ETH价格
Aster - 加密货币行情
狗币 - 币种排行
Tether Gold - 比特币行情
牛来 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Aerodrome - 比特币
Ethena USDe - 比特币
Celo - 加密货币行情
Arbitrum - 比特币行情
Haedal - 以太坊ETH价格
Ripple USD - 比特币
Cosmos Hub - 币种排行
恒星币 - 币种排行
Hyperliquid - BTC行情
POL - 加密货币行情
Cosmos Hub - 币种排行
Internet - 数字货币市值
Aster - 数字货币市值
Injective - BTC行情
USD1 - 数字货币市值
Tether Gold - 比特币
Cosmos Hub - 数字货币市值
Aster - 数字货币市值
Pepe - 比特币
PAX Gold - 币种排行
Ripple USD - 币种排行
以太坊 - BTC行情
狗币 - 比特币
Uniswap - 比特币
MegaETH - BTC行情
Starknet - 加密货币行情
Pepe - 比特币
Celestia - 比特币
Hedera - 加密货币行情