24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.2816
24H 成交量$3.80万
流通市值$2,826.12万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $104.98万 | $11.20亿 | 1.88% |
| 617 |
LISTALista DAO
|
$0.0745 | $0.076 | $0.0734 | $9.42万 | $3,237.27万 | 1.22% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$226.25 | $235.44 | $218.07 | $55.35万 | $257.17万 | 3.33% |
| 623 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.06 | $63.26 | $61.98 | $8.90万 | $265.96万 | 1.01% |
| 462 |
PENGBPENGB
|
$53.55 | $54.84 | $47.45 | $20.53万 | — | 12.22% |
| 35 |
WLDWorldcoin
|
$0.3692 | $0.3825 | $0.3635 | $1,152.63万 | $13.91亿 | -1.07% |
| 87 |
GTCGitcoin
|
$0.21863 | $0.23048 | $0.21275 | $262.63万 | $1,914.89万 | -2.84% |
| 512 |
GLWBCorning (bStocks Tokenized Sto
|
$126.44 | $129.74 | $122.12 | $16.53万 | $193.93万 | 2.91% |
| 191 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 176 |
JTOJito
|
$0.3441 | $0.3561 | $0.3358 | $84.32万 | $1.84亿 | -2.11% |
| 383 |
STEEM斯蒂姆币
|
$0.04783 | $0.04847 | $0.04641 | $30.49万 | $2,703.56万 | 0.89% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.82 | $76.65 | $71.13 | $1,419.57万 | $1.67亿 | 4.70% |
| 485 |
BBBB
|
$0.00697 | $0.00713 | $0.00669 | $18.53万 | — | 3.26% |
| 152 |
PROVESuccinct
|
$0.1878 | $0.1956 | $0.1873 | $101.64万 | $3,723.52万 | -3.25% |
| 496 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.0175 | $0.01648 | $17.89万 | — | 2.61% |
| 2 |
BTC比特币
|
$77784.76 | $7.79万 | $7.64万 | $9.97亿 | $1.56兆 | 1.11% |
| 202 |
LALagrange
|
$0.0604 | $0.0628 | $0.059 | $73.79万 | $2,185.86万 | 0.84% |
| 254 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 586 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Ripple USD - 比特币
Plasma - 比特币行情
Sui - BTC行情
Holo - 以太坊ETH价格
Starknet - BTC行情
Initia - 币种排行
Quant - 比特币行情
United Stables - 数字货币市值
PAX Gold - BTC行情
Quant - 加密货币行情
大零币 - 数字货币市值
Haedal - 加密货币行情
Celestia - 数字货币市值
Ethena USDe - 加密货币行情
Gitcoin - 加密货币行情
艾达币 - 比特币行情
大零币 - 加密货币行情
Avalanche - BTC行情
Official Trump - 比特币行情
MarsCoin - 加密货币行情
United Stables - 比特币
比特现金 - 以太坊ETH价格
Ethena - BTC行情
Solana - 币种排行
Celestia - 比特币
World Liberty - BTC行情
Gitcoin - 币种排行
NEAR Protocol - 币种排行
NFP - 比特币
QQQB - 比特币行情
Act I The AI - 比特币
Uniswap - 以太坊ETH价格
POL - 比特币
莱特币 - 比特币
比特现金 - 比特币
牛来 - 币种排行
Vanar - 加密货币行情
Midnight - 数字货币市值
Aster - BTC行情
Gitcoin - 加密货币行情