24H 最高$46.01
24H 最低$42.12
今日开盘$45.61
24H 成交量$2.39万
流通市值—
24H 涨跌额(-$3.15)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETC以太经典
|
$7.02 | $7.09 | $6.82 | $130.94万 | $11.20亿 | 1.45% |
| 610 |
LISTALista DAO
|
$0.0742 | $0.076 | $0.072 | $11.04万 | $3,237.27万 | -0.67% |
| 219 |
MRNABModerna (bStocks Tokenized Sto
|
$228.98 | $235.44 | $218.07 | $68.99万 | $257.17万 | 4.56% |
| 600 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.16 | $63.45 | $61.98 | $11.71万 | $265.96万 | 1.11% |
| 461 |
PENGBPENGB
|
$52 | $55.28 | $47.54 | $23.22万 | — | 8.65% |
| 33 |
WLDWorldcoin
|
$0.3747 | $0.3809 | $0.3617 | $1,352.84万 | $13.91亿 | 1.44% |
| 99 |
GTCGitcoin
|
$0.21605 | $0.22492 | $0.20898 | $218.04万 | $1,914.89万 | -2.47% |
| 476 |
GLWBCorning (bStocks Tokenized Sto
|
$123.34 | $129.74 | $120.26 | $21.67万 | $193.93万 | 0.34% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 151 |
JTOJito
|
$0.3435 | $0.3551 | $0.3299 | $106.92万 | $1.84亿 | -2.66% |
| 465 |
STEEM斯蒂姆币
|
$0.04782 | $0.04847 | $0.0465 | $22.73万 | $2,703.56万 | 2.20% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$74.34 | $76.65 | $71.13 | $1,408.75万 | $1.67亿 | 3.74% |
| 470 |
BBBB
|
$0.00687 | $0.00713 | $0.00658 | $21.93万 | — | 1.93% |
| 147 |
PROVESuccinct
|
$0.1858 | $0.1956 | $0.1807 | $111.13万 | $3,723.52万 | -2.52% |
| 429 |
BROCCOLI714BROCCOLI714
|
$0.01729 | $0.01758 | $0.01641 | $26.19万 | — | 2.86% |
| 2 |
BTC比特币
|
$77360 | $7.81万 | $7.57万 | $10.62亿 | $1.56兆 | 0.71% |
| 206 |
LALagrange
|
$0.0616 | $0.0628 | $0.0581 | $75.85万 | $2,185.86万 | 2.16% |
| 259 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Ondo - 数字货币市值
Official Trump - 加密货币行情
EUR - BTC行情
莱特币 - 加密货币行情
USD1 - 数字货币市值
Starknet - 以太坊ETH价格
POL - 比特币行情
Gitcoin - 以太坊ETH价格
Internet - 数字货币市值
Arbitrum - 币种排行
Hashflow - 比特币行情
Ethena USDe - 以太坊ETH价格
Pump.fun - BTC行情
Morpho - 比特币
THORChain - 比特币
BFUSD - BTC行情
Pepe - 以太坊ETH价格
BEAMX - 数字货币市值
Official Trump - 数字货币市值
USD1 - BTC行情
Official Trump - 比特币行情
United Stables - 币种排行
RWUSD - 以太坊ETH价格
币安币 - 加密货币行情
Nillion - BTC行情
Saga - 比特币
MarsCoin - 币种排行
RWUSD - 币种排行
Ondo - 以太坊ETH价格
Tether Gold - BTC行情
World Liberty - BTC行情
Hyperliquid - 数字货币市值
Hyperliquid - 比特币
Filecoin - 比特币
Pepe - 加密货币行情
BFUSD - 比特币行情
狗币 - 比特币行情
以太坊 - 数字货币市值
牛来 - BTC行情