24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1812
24H 成交量$240.54万
流通市值$3,918.18万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $106.96万 | $11.20亿 | 1.44% |
| 618 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.38万 | $3,237.27万 | 1.35% |
| 232 |
MRNABModerna (bStocks Tokenized Sto
|
$228.98 | $235.44 | $218.07 | $61.58万 | $257.17万 | 3.64% |
| 627 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.2 | $63.45 | $61.98 | $8.82万 | $265.96万 | 1.06% |
| 454 |
PENGBPENGB
|
$54.91 | $55.28 | $47.54 | $21.17万 | — | 14.32% |
| 34 |
WLDWorldcoin
|
$0.3757 | $0.3825 | $0.3635 | $1,159.70万 | $13.91亿 | -1.21% |
| 87 |
GTCGitcoin
|
$0.22266 | $0.23048 | $0.21275 | $263.54万 | $1,914.89万 | -0.51% |
| 508 |
GLWBCorning (bStocks Tokenized Sto
|
$128.47 | $129.74 | $122.12 | $16.33万 | $193.93万 | 4.11% |
| 183 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 204 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 163 |
JTOJito
|
$0.3491 | $0.3559 | $0.3358 | $88.93万 | $1.84亿 | -0.82% |
| 397 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $28.89万 | $2,703.56万 | 1.50% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.66 | $76.65 | $71.13 | $1,360.50万 | $1.67亿 | 4.79% |
| 488 |
BBBB
|
$0.007 | $0.00713 | $0.00669 | $18.13万 | — | 2.79% |
| 148 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.63万 | $3,723.52万 | -2.21% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01758 | $0.01648 | $16.81万 | — | 3.37% |
| 2 |
BTC比特币
|
$77836.01 | $7.81万 | $7.64万 | $9.73亿 | $1.56兆 | 1.41% |
| 210 |
LALagrange
|
$0.0605 | $0.0628 | $0.059 | $70.23万 | $2,185.86万 | 0.83% |
| 252 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 586 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Pepe - 数字货币市值
Solana - 比特币
Pepe - 币种排行
Morpho - 比特币行情
Cosmos Hub - 数字货币市值
币安币 - 数字货币市值
牛来 - 比特币
Tokamak - 比特币行情
比特现金 - 以太坊ETH价格
Solana - 数字货币市值
Ripple USD - 比特币
波场 - 比特币
Gram - 币种排行
Filecoin - BTC行情
Sui - 比特币行情
Pudgy Penguins - 币种排行
Aerodrome - 比特币行情
BFUSD - BTC行情
Official Trump - BTC行情
Blur - 币种排行
Gram - BTC行情
BFUSD - 币种排行
Pump.fun - BTC行情
Official Trump - 以太坊ETH价格
Uniswap - 币种排行
Celestia - 加密货币行情
Chainlink - 比特币行情
Pepe - 数字货币市值
Artificial - 比特币
Midnight - 比特币行情
Filecoin - 比特币行情
RWUSD - 加密货币行情
狗币 - 币种排行
THORChain - 加密货币行情
Tether Gold - 以太坊ETH价格
Hedera - 比特币
应用链 - 比特币
Ethena USDe - BTC行情
Aster - 加密货币行情
NEAR Protocol - 以太坊ETH价格