24H 最高$0.754
24H 最低$0.732
今日开盘$0.746
24H 成交量$69.99万
流通市值$7.52亿
24H 涨跌额($0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ETC以太经典
|
$7.08 | $7.09 | $6.88 | $103.52万 | $11.20亿 | 1.87% |
| 616 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.55万 | $3,237.27万 | 1.76% |
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$228.68 | $235.44 | $218.07 | $61.49万 | $257.17万 | 3.28% |
| 625 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.19 | $63.45 | $61.98 | $8.90万 | $265.96万 | 1.09% |
| 459 |
PENGBPENGB
|
$54.61 | $54.84 | $47.54 | $21.07万 | — | 14.18% |
| 35 |
WLDWorldcoin
|
$0.3737 | $0.3825 | $0.3635 | $1,175.77万 | $13.91亿 | 0.32% |
| 89 |
GTCGitcoin
|
$0.22002 | $0.23048 | $0.21275 | $263.28万 | $1,914.89万 | -2.16% |
| 509 |
GLWBCorning (bStocks Tokenized Sto
|
$127.7 | $129.74 | $122.12 | $16.54万 | $193.93万 | 3.28% |
| 189 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 168 |
JTOJito
|
$0.3461 | $0.3561 | $0.3358 | $87.11万 | $1.84亿 | -1.59% |
| 393 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $29.41万 | $2,703.56万 | 1.82% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.57 | $76.65 | $71.13 | $1,402.60万 | $1.67亿 | 4.48% |
| 487 |
BBBB
|
$0.00701 | $0.00713 | $0.00669 | $18.24万 | — | 3.55% |
| 149 |
PROVESuccinct
|
$0.1892 | $0.1956 | $0.1873 | $101.41万 | $3,723.52万 | -2.07% |
| 495 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01752 | $0.01648 | $17.87万 | — | 3.49% |
| 2 |
BTC比特币
|
$77898 | $7.80万 | $7.64万 | $9.97亿 | $1.56兆 | 1.36% |
| 203 |
LALagrange
|
$0.06 | $0.0628 | $0.059 | $73.09万 | $2,185.86万 | -0.33% |
| 252 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 588 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Tokamak - 数字货币市值
Celestia - 比特币行情
Chainlink - 数字货币市值
币安币 - 数字货币市值
MegaETH - 加密货币行情
莱特币 - 数字货币市值
Ondo - 比特币行情
Starknet - 以太坊ETH价格
瑞波币 - 加密货币行情
Hashflow - 数字货币市值
比特币
MegaETH - 数字货币市值
LayerZero - 比特币行情
比特现金 - 加密货币行情
以太坊 - 数字货币市值
Sui - BTC行情
RWUSD - 币种排行
NFP - BTC行情
Plasma - 比特币
Artificial - BTC行情
BEAMX - 以太坊ETH价格
Midnight - BTC行情
Hyperliquid - BTC行情
以太坊 - 加密货币行情
United Stables - 比特币行情
Holo - 加密货币行情
Vanar - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial - 数字货币市值
USD1 - 数字货币市值
Artificial - BTC行情
Artificial - 比特币
莱特币 - BTC行情
Saga - 加密货币行情
Injective - 加密货币行情
MegaETH - 比特币行情
First Digital - 比特币行情
Arbitrum - 数字货币市值
NEAR Protocol - BTC行情
以太坊 - 比特币行情