24H 最高$0.0996
24H 最低$0.095
今日开盘$0.0977
24H 成交量$26.12万
流通市值$2,570.77万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETC以太经典
|
$7.02 | $7.09 | $6.82 | $130.59万 | $11.20亿 | 1.30% |
| 610 |
LISTALista DAO
|
$0.074 | $0.076 | $0.072 | $11.12万 | $3,237.27万 | -0.94% |
| 219 |
MRNABModerna (bStocks Tokenized Sto
|
$229 | $235.44 | $218.07 | $69.11万 | $257.17万 | 4.41% |
| 601 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.33 | $63.45 | $61.98 | $11.74万 | $265.96万 | 1.36% |
| 461 |
PENGBPENGB
|
$51.95 | $55.28 | $47.54 | $23.25万 | — | 8.46% |
| 33 |
WLDWorldcoin
|
$0.3753 | $0.3809 | $0.3617 | $1,354.11万 | $13.91亿 | 1.60% |
| 99 |
GTCGitcoin
|
$0.2159 | $0.22492 | $0.20898 | $218.38万 | $1,914.89万 | -2.63% |
| 476 |
GLWBCorning (bStocks Tokenized Sto
|
$123.21 | $129.74 | $120.26 | $21.63万 | $193.93万 | 0.13% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 151 |
JTOJito
|
$0.343 | $0.3551 | $0.3299 | $106.30万 | $1.84亿 | -2.72% |
| 466 |
STEEM斯蒂姆币
|
$0.04785 | $0.04847 | $0.0465 | $22.76万 | $2,703.56万 | 2.07% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$74.39 | $76.65 | $71.13 | $1,405.79万 | $1.67亿 | 3.78% |
| 469 |
BBBB
|
$0.00688 | $0.00713 | $0.00658 | $21.89万 | — | 2.08% |
| 147 |
PROVESuccinct
|
$0.1856 | $0.1956 | $0.1807 | $110.87万 | $3,723.52万 | -2.73% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01758 | $0.01641 | $26.15万 | — | 2.61% |
| 2 |
BTC比特币
|
$77420 | $7.81万 | $7.57万 | $10.63亿 | $1.56兆 | 0.77% |
| 206 |
LALagrange
|
$0.0616 | $0.0628 | $0.0581 | $75.81万 | $2,185.86万 | 2.16% |
| 259 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
达世币 - 币种排行
Chainlink - BTC行情
Vanar - BTC行情
以太坊 - 币种排行
United Stables - 数字货币市值
RWUSD - 数字货币市值
POL - 数字货币市值
Internet - 币种排行
Filecoin - 比特币
Nillion - 比特币
USDC - 以太坊ETH价格
First Digital - 比特币
Tokamak - 比特币行情
EUR - BTC行情
Pudgy Penguins - 数字货币市值
Solana - 数字货币市值
Chainlink - 币种排行
Vanar - 以太坊ETH价格
牛来 - 数字货币市值
Quant - 加密货币行情
以太坊 - 比特币行情
币安币 - 币种排行
Aptos - 比特币行情
QQQB - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Pyth Network - 比特币行情
Pudgy Penguins - 币种排行
Gram - 比特币
Aptos - 以太坊ETH价格
World Liberty - 数字货币市值
Gitcoin - 加密货币行情
应用链 - 加密货币行情
Pepe - 加密货币行情
Cosmos Hub - BTC行情
USD1 - 币种排行
Uniswap - BTC行情
Pyth Network - 以太坊ETH价格
Ripple USD - 比特币行情
POL - BTC行情