24H 最高$96.67
24H 最低$90.19
今日开盘$91
24H 成交量$8.14万
流通市值—
24H 涨跌额($3.03)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETC以太经典
|
$6.99 | $7.09 | $6.82 | $130.84万 | $11.20亿 | 0.87% |
| 607 |
LISTALista DAO
|
$0.0739 | $0.076 | $0.072 | $11.17万 | $3,237.27万 | -0.67% |
| 225 |
MRNABModerna (bStocks Tokenized Sto
|
$226.78 | $235.44 | $218.07 | $67.26万 | $257.17万 | 3.10% |
| 629 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.06 | $63.45 | $61.98 | $9.63万 | $265.96万 | 0.91% |
| 459 |
PENGBPENGB
|
$50.84 | $55.28 | $47.54 | $22.96万 | — | 5.43% |
| 33 |
WLDWorldcoin
|
$0.374 | $0.3809 | $0.3617 | $1,356.73万 | $13.91亿 | 0.92% |
| 99 |
GTCGitcoin
|
$0.21454 | $0.22596 | $0.20898 | $217.48万 | $1,914.89万 | -4.67% |
| 467 |
GLWBCorning (bStocks Tokenized Sto
|
$121.03 | $129.74 | $120.29 | $22.24万 | $193.93万 | -1.85% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 153 |
JTOJito
|
$0.3426 | $0.3552 | $0.3299 | $104.94万 | $1.84亿 | -3.08% |
| 454 |
STEEM斯蒂姆币
|
$0.04741 | $0.04847 | $0.0465 | $23.41万 | $2,703.56万 | 1.26% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$73.4 | $76.65 | $71.13 | $1,394.30万 | $1.67亿 | 1.92% |
| 458 |
BBBB
|
$0.00681 | $0.00713 | $0.00658 | $23.03万 | — | 0.74% |
| 148 |
PROVESuccinct
|
$0.186 | $0.1956 | $0.1807 | $110.16万 | $3,723.52万 | -2.52% |
| 445 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01758 | $0.01641 | $23.87万 | — | 2.08% |
| 2 |
BTC比特币
|
$76857.59 | $7.81万 | $7.57万 | $10.37亿 | $1.56兆 | -0.11% |
| 196 |
LALagrange
|
$0.061 | $0.0628 | $0.0581 | $77.73万 | $2,185.86万 | 2.01% |
| 257 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Morpho - 币种排行
达世币 - 比特币行情
NEAR Protocol - 比特币行情
Polkadot - 加密货币行情
波场 - BTC行情
达世币 - 以太坊ETH价格
Hashflow - BTC行情
Filecoin - 比特币行情
World Liberty - 加密货币行情
Initia - 数字货币市值
PAX Gold - 以太坊ETH价格
Blur - 比特币行情
Uniswap - BTC行情
Tether Gold - 加密货币行情
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
Celestia - 加密货币行情
Caldera - 币种排行
NFP - 以太坊ETH价格
波场 - 加密货币行情
Vanar - 加密货币行情
Caldera - 币种排行
比特币 - BTC行情
Starknet - BTC行情
Hashflow - 以太坊ETH价格
NEAR Protocol - 币种排行
BEAMX - 币种排行
Artificial - 加密货币行情
Pump.fun - 数字货币市值
Official Trump - 加密货币行情
QQQB - 币种排行
Uniswap - 以太坊ETH价格
Sui - 加密货币行情
瑞波币 - 以太坊ETH价格
币安币 - 币种排行
POL - 数字货币市值
Avalanche - 数字货币市值
Ondo - 数字货币市值
Sui - BTC行情
Nillion - 加密货币行情