24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.60万 | $11.20亿 | 1.29% |
| 618 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.38万 | $3,237.27万 | 1.22% |
| 232 |
MRNABModerna (bStocks Tokenized Sto
|
$229 | $235.44 | $218.07 | $61.63万 | $257.17万 | 3.63% |
| 627 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.16 | $63.45 | $61.98 | $8.79万 | $265.96万 | 0.91% |
| 454 |
PENGBPENGB
|
$54.72 | $55.28 | $47.54 | $21.20万 | — | 13.60% |
| 34 |
WLDWorldcoin
|
$0.3772 | $0.3825 | $0.3635 | $1,158.85万 | $13.91亿 | -0.63% |
| 87 |
GTCGitcoin
|
$0.2212 | $0.23048 | $0.21275 | $264.62万 | $1,914.89万 | -1.72% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$128.13 | $129.74 | $122.12 | $16.63万 | $193.93万 | 3.51% |
| 182 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 203 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 164 |
JTOJito
|
$0.3495 | $0.3559 | $0.3358 | $89.11万 | $1.84亿 | -0.71% |
| 397 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $28.98万 | $2,703.56万 | 1.50% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,360.46万 | $1.67亿 | 4.72% |
| 488 |
BBBB
|
$0.00701 | $0.00713 | $0.00669 | $17.98万 | — | 2.94% |
| 149 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.71万 | $3,723.52万 | -2.16% |
| 499 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01758 | $0.01648 | $16.81万 | — | 2.88% |
| 2 |
BTC比特币
|
$77899.99 | $7.81万 | $7.64万 | $9.75亿 | $1.56兆 | 1.35% |
| 210 |
LALagrange
|
$0.0605 | $0.0628 | $0.059 | $70.32万 | $2,185.86万 | 0.67% |
| 252 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 585 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Haedal - 币种排行
Ripple USD - 比特币
Pepe - BTC行情
Haedal - 以太坊ETH价格
Blur - 数字货币市值
Bittensor - 以太坊ETH价格
Tokamak - 币种排行
Pudgy Penguins - 比特币
NEAR Protocol - BTC行情
Gitcoin - BTC行情
NEAR Protocol - 比特币
Pepe - BTC行情
以太坊 - 数字货币市值
Pudgy Penguins - 币种排行
比特现金 - 币种排行
PAX Gold - 加密货币行情
Filecoin - 以太坊ETH价格
波场 - 加密货币行情
恒星币 - BTC行情
QQQB - 以太坊ETH价格
Artificial - 加密货币行情
Huma Finance - 加密货币行情
Bubblemaps - 加密货币行情
艾达币 - 比特币
Chainlink - 比特币
Caldera - BTC行情
1000CAT - 币种排行
Chainlink - BTC行情
Ondo - 比特币
Hyperliquid - 比特币行情
1000CAT - 以太坊ETH价格
比特现金 - 币种排行
First Digital - 币种排行
Saga - BTC行情
Blur - 数字货币市值
Pepe - 比特币
Plasma - 加密货币行情
比特现金 - 比特币行情
Avalanche - 数字货币市值
Injective - 加密货币行情