24H 最高$0.034
24H 最低$0.0324
今日开盘$0.0332
24H 成交量$20.45万
流通市值$527.73万
24H 涨跌额($0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ETC以太经典
|
$7.08 | $7.09 | $6.88 | $105.09万 | $11.20亿 | 2.31% |
| 615 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.61万 | $3,237.27万 | 1.63% |
| 253 |
MRNABModerna (bStocks Tokenized Sto
|
$226.81 | $235.44 | $218.07 | $54.87万 | $257.17万 | 3.97% |
| 623 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.09 | $63.26 | $61.98 | $8.89万 | $265.96万 | 1.15% |
| 461 |
PENGBPENGB
|
$53.63 | $54.84 | $47.45 | $20.57万 | — | 13.02% |
| 35 |
WLDWorldcoin
|
$0.3701 | $0.3825 | $0.3635 | $1,150.98万 | $13.91亿 | -0.48% |
| 88 |
GTCGitcoin
|
$0.21915 | $0.23048 | $0.21275 | $262.27万 | $1,914.89万 | -2.28% |
| 512 |
GLWBCorning (bStocks Tokenized Sto
|
$126.44 | $129.74 | $122.12 | $16.51万 | $193.93万 | 2.96% |
| 191 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 176 |
JTOJito
|
$0.3443 | $0.3561 | $0.3358 | $84.35万 | $1.84亿 | -1.94% |
| 385 |
STEEM斯蒂姆币
|
$0.04795 | $0.04847 | $0.04641 | $30.40万 | $2,703.56万 | 1.35% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $76.65 | $71.13 | $1,414.18万 | $1.67亿 | 5.08% |
| 484 |
BBBB
|
$0.00697 | $0.00713 | $0.00669 | $18.52万 | — | 3.26% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $101.63万 | $3,723.52万 | -2.94% |
| 497 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.0175 | $0.01648 | $17.76万 | — | 2.79% |
| 2 |
BTC比特币
|
$77870.01 | $7.79万 | $7.64万 | $9.96亿 | $1.56兆 | 1.33% |
| 202 |
LALagrange
|
$0.0604 | $0.0628 | $0.059 | $73.69万 | $2,185.86万 | 1.00% |
| 254 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 586 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Ethena USDe - 比特币
USD1 - 比特币行情
应用链 - 数字货币市值
牛来 - 比特币
Solana - 比特币行情
Hyperliquid - 数字货币市值
Pump.fun - 数字货币市值
Gram - 数字货币市值
LayerZero - BTC行情
Gram - 数字货币市值
Ripple USD - 币种排行
Bubblemaps - 以太坊ETH价格
PAX Gold - 加密货币行情
莱特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
币安币 - 加密货币行情
Artificial - BTC行情
Hashflow - BTC行情
Pepe - 比特币行情
EUR - 币种排行
比特币 - 比特币行情
Aerodrome - 币种排行
Avalanche - 加密货币行情
Ethena - 加密货币行情
应用链 - 比特币行情
波场 - BTC行情
Filecoin - 比特币行情
币安币 - 比特币
Ondo - 比特币
Midnight - 币种排行
NEAR Protocol - 币种排行
1000CAT - 比特币行情
Starknet - 以太坊ETH价格
Official Trump - BTC行情
瑞波币 - 币种排行
比特币 - 以太坊ETH价格
USDC - 数字货币市值
MegaETH - BTC行情
RWUSD - 币种排行
Ondo - 比特币行情