24H 最高$0.9999
24H 最低$0.99851
今日开盘$0.99857
24H 成交量$1.60亿
流通市值$38.15亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETC以太经典
|
$6.99 | $7.09 | $6.82 | $130.84万 | $11.20亿 | 0.87% |
| 607 |
LISTALista DAO
|
$0.0739 | $0.076 | $0.072 | $11.17万 | $3,237.27万 | -0.67% |
| 225 |
MRNABModerna (bStocks Tokenized Sto
|
$226.78 | $235.44 | $218.07 | $67.26万 | $257.17万 | 3.10% |
| 629 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.06 | $63.45 | $61.98 | $9.63万 | $265.96万 | 0.91% |
| 459 |
PENGBPENGB
|
$50.84 | $55.28 | $47.54 | $22.96万 | — | 5.43% |
| 33 |
WLDWorldcoin
|
$0.374 | $0.3809 | $0.3617 | $1,356.73万 | $13.91亿 | 0.92% |
| 99 |
GTCGitcoin
|
$0.21454 | $0.22596 | $0.20898 | $217.48万 | $1,914.89万 | -4.67% |
| 467 |
GLWBCorning (bStocks Tokenized Sto
|
$121.03 | $129.74 | $120.29 | $22.24万 | $193.93万 | -1.85% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 153 |
JTOJito
|
$0.3426 | $0.3552 | $0.3299 | $104.94万 | $1.84亿 | -3.08% |
| 454 |
STEEM斯蒂姆币
|
$0.04741 | $0.04847 | $0.0465 | $23.41万 | $2,703.56万 | 1.26% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$73.4 | $76.65 | $71.13 | $1,394.30万 | $1.67亿 | 1.92% |
| 458 |
BBBB
|
$0.00681 | $0.00713 | $0.00658 | $23.03万 | — | 0.74% |
| 148 |
PROVESuccinct
|
$0.186 | $0.1956 | $0.1807 | $110.16万 | $3,723.52万 | -2.52% |
| 445 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01758 | $0.01641 | $23.87万 | — | 2.08% |
| 2 |
BTC比特币
|
$76857.59 | $7.81万 | $7.57万 | $10.37亿 | $1.56兆 | -0.11% |
| 196 |
LALagrange
|
$0.061 | $0.0628 | $0.0581 | $77.73万 | $2,185.86万 | 2.01% |
| 257 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Avalanche - BTC行情
达世币 - 币种排行
Filecoin - 数字货币市值
瑞波币 - BTC行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Starknet - BTC行情
BFUSD - 数字货币市值
Nillion - 数字货币市值
Polkadot - 币种排行
Aerodrome - 加密货币行情
Gitcoin - BTC行情
Gram - 数字货币市值
Aptos - 以太坊ETH价格
艾达币 - 加密货币行情
Tokamak - 数字货币市值
Bittensor - BTC行情
Celestia - 以太坊ETH价格
Cosmos Hub - BTC行情
BFUSD - 比特币行情
Tokamak - 加密货币行情
PAX Gold - 比特币行情
StraitsX XUSD - 加密货币行情
RWUSD - 币种排行
MarsCoin - 数字货币市值
Sui - 比特币
Internet - 以太坊ETH价格
Official Trump - 比特币行情
Hyperliquid - 以太坊ETH价格
Pepe - 加密货币行情
USDC - 以太坊ETH价格
Tokamak - 数字货币市值
Ethena - BTC行情
Aster - BTC行情
Caldera - 以太坊ETH价格
Worldcoin - BTC行情
Huma Finance - 币种排行
比特现金 - 比特币行情
Saga - 比特币行情
大零币 - 数字货币市值