24H 最高$0.0953
24H 最低$0.0905
今日开盘$0.0911
24H 成交量$65.58万
流通市值$8.51亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $104.98万 | $11.20亿 | 1.88% |
| 617 |
LISTALista DAO
|
$0.0745 | $0.076 | $0.0734 | $9.42万 | $3,237.27万 | 1.22% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$226.25 | $235.44 | $218.07 | $55.35万 | $257.17万 | 3.33% |
| 623 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.06 | $63.26 | $61.98 | $8.90万 | $265.96万 | 1.01% |
| 462 |
PENGBPENGB
|
$53.55 | $54.84 | $47.45 | $20.53万 | — | 12.22% |
| 35 |
WLDWorldcoin
|
$0.3692 | $0.3825 | $0.3635 | $1,152.63万 | $13.91亿 | -1.07% |
| 87 |
GTCGitcoin
|
$0.21863 | $0.23048 | $0.21275 | $262.63万 | $1,914.89万 | -2.84% |
| 512 |
GLWBCorning (bStocks Tokenized Sto
|
$126.44 | $129.74 | $122.12 | $16.53万 | $193.93万 | 2.91% |
| 191 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 176 |
JTOJito
|
$0.3441 | $0.3561 | $0.3358 | $84.32万 | $1.84亿 | -2.11% |
| 383 |
STEEM斯蒂姆币
|
$0.04783 | $0.04847 | $0.04641 | $30.49万 | $2,703.56万 | 0.89% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.82 | $76.65 | $71.13 | $1,419.57万 | $1.67亿 | 4.70% |
| 485 |
BBBB
|
$0.00697 | $0.00713 | $0.00669 | $18.53万 | — | 3.26% |
| 152 |
PROVESuccinct
|
$0.1878 | $0.1956 | $0.1873 | $101.64万 | $3,723.52万 | -3.25% |
| 496 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.0175 | $0.01648 | $17.89万 | — | 2.61% |
| 2 |
BTC比特币
|
$77784.76 | $7.79万 | $7.64万 | $9.97亿 | $1.56兆 | 1.11% |
| 202 |
LALagrange
|
$0.0604 | $0.0628 | $0.059 | $73.79万 | $2,185.86万 | 0.84% |
| 254 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 586 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
RWUSD - 加密货币行情
比特现金 - 数字货币市值
Vanar - 币种排行
Ethena USDe - 币种排行
LayerZero - 加密货币行情
Ripple USD - 比特币行情
Huma Finance - 数字货币市值
Chainlink - 比特币行情
Bubblemaps - 比特币行情
USD1 - 加密货币行情
波场 - BTC行情
Gram - 以太坊ETH价格
Pepe - 加密货币行情
Bittensor - 数字货币市值
以太坊 - 加密货币行情
Celo - BTC行情
Aster - 比特币行情
Plasma - BTC行情
Pump.fun - 比特币行情
Aster - 币种排行
Bubblemaps - BTC行情
Injective - 加密货币行情
USDC - BTC行情
Pump.fun - BTC行情
Hyperliquid - 数字货币市值
Midnight - 以太坊ETH价格
Internet - 加密货币行情
Pepe - BTC行情
牛来 - 以太坊ETH价格
Huma Finance - 加密货币行情
Artificial - 比特币
Tether Gold - 币种排行
波场 - 以太坊ETH价格
Artificial - 数字货币市值
PAX Gold - 以太坊ETH价格
MarsCoin - 币种排行
Official Trump - BTC行情
Sui - 币种排行
Aerodrome - 以太坊ETH价格
Aptos - 比特币行情