24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$516.72万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $103.77万 | $11.20亿 | 2.32% |
| 644 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $7.87万 | $3,237.27万 | 2.74% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$227.49 | $235.44 | $218.07 | $58.56万 | $257.17万 | 2.45% |
| 623 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.07 | $63.26 | $61.98 | $8.98万 | $265.96万 | 0.82% |
| 470 |
PENGBPENGB
|
$53.87 | $54.84 | $47.45 | $20.66万 | — | 10.98% |
| 36 |
WLDWorldcoin
|
$0.3707 | $0.3825 | $0.3635 | $1,186.49万 | $13.91亿 | 0.46% |
| 88 |
GTCGitcoin
|
$0.22016 | $0.23048 | $0.21275 | $262.92万 | $1,914.89万 | -3.41% |
| 516 |
GLWBCorning (bStocks Tokenized Sto
|
$125.98 | $129.74 | $122.12 | $16.77万 | $193.93万 | 2.37% |
| 191 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 207 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 178 |
JTOJito
|
$0.3438 | $0.3561 | $0.3358 | $84.21万 | $1.84亿 | -1.66% |
| 384 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $31.23万 | $2,703.56万 | 1.67% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76 | $76.65 | $71.13 | $1,409.60万 | $1.67亿 | 5.10% |
| 492 |
BBBB
|
$0.00695 | $0.00713 | $0.00669 | $18.62万 | — | 3.73% |
| 155 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1873 | $100.46万 | $3,723.52万 | -1.72% |
| 469 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.0175 | $0.01648 | $20.75万 | — | 3.12% |
| 2 |
BTC比特币
|
$77598.01 | $7.79万 | $7.64万 | $10.18亿 | $1.56兆 | 1.11% |
| 200 |
LALagrange
|
$0.0602 | $0.0628 | $0.059 | $74.59万 | $2,185.86万 | 0.50% |
| 255 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
NEAR Protocol - 比特币
Cosmos Hub - 比特币
Aster - 比特币行情
Artificial - 币种排行
牛来 - 币种排行
Bubblemaps - 币种排行
狗币 - BTC行情
比特币 - 数字货币市值
Gram - BTC行情
THORChain - 以太坊ETH价格
Morpho - 以太坊ETH价格
Aptos - 比特币行情
Hyperliquid - 加密货币行情
Official Trump - 数字货币市值
1000CAT - 数字货币市值
Pump.fun - 数字货币市值
Artificial - 比特币
Worldcoin - 加密货币行情
Gram - 比特币
Gitcoin - 加密货币行情
应用链 - 币种排行
Aave - 加密货币行情
USD1 - 加密货币行情
LayerZero - 数字货币市值
THORChain - 比特币
First Digital - BTC行情
Tokamak - 加密货币行情
QQQB - 比特币行情
Tokamak - 币种排行
Vanar - 币种排行
Initia - 比特币
Starknet - 币种排行
Morpho - 加密货币行情
United Stables - 比特币
Worldcoin - 比特币行情
BEAMX - 以太坊ETH价格
BFUSD - BTC行情
PAX Gold - 加密货币行情
RWUSD - 币种排行
应用链 - 比特币行情