24H 最高$0.1676
24H 最低$0.156
今日开盘$0.1578
24H 成交量$25.08万
流通市值$2,622.76万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETC以太经典
|
$6.97 | $7.09 | $6.82 | $130.46万 | $11.20亿 | 0.72% |
| 608 |
LISTALista DAO
|
$0.0736 | $0.076 | $0.072 | $11.15万 | $3,237.27万 | -1.08% |
| 225 |
MRNABModerna (bStocks Tokenized Sto
|
$226.26 | $235.44 | $218.07 | $67.19万 | $257.17万 | 2.86% |
| 628 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.04 | $63.45 | $61.98 | $9.65万 | $265.96万 | 0.91% |
| 458 |
PENGBPENGB
|
$50.77 | $55.28 | $47.54 | $22.94万 | — | 5.29% |
| 33 |
WLDWorldcoin
|
$0.3713 | $0.3809 | $0.3617 | $1,345.95万 | $13.91亿 | 0.43% |
| 99 |
GTCGitcoin
|
$0.21345 | $0.22596 | $0.20898 | $217.81万 | $1,914.89万 | -4.93% |
| 467 |
GLWBCorning (bStocks Tokenized Sto
|
$120.88 | $129.74 | $120.29 | $22.14万 | $193.93万 | -1.97% |
| 193 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 153 |
JTOJito
|
$0.34 | $0.3552 | $0.3299 | $104.77万 | $1.84亿 | -3.74% |
| 456 |
STEEM斯蒂姆币
|
$0.04735 | $0.04847 | $0.0465 | $23.17万 | $2,703.56万 | 1.09% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$73.35 | $76.65 | $71.13 | $1,387.68万 | $1.67亿 | 2.12% |
| 474 |
BBBB
|
$0.00677 | $0.00713 | $0.00658 | $21.52万 | — | 0.30% |
| 148 |
PROVESuccinct
|
$0.1853 | $0.1956 | $0.1807 | $109.81万 | $3,723.52万 | -2.93% |
| 446 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01758 | $0.01641 | $23.64万 | — | 1.84% |
| 2 |
BTC比特币
|
$76830.46 | $7.81万 | $7.57万 | $10.32亿 | $1.56兆 | -0.03% |
| 194 |
LALagrange
|
$0.0607 | $0.0628 | $0.0581 | $78.13万 | $2,185.86万 | 1.51% |
| 257 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Hashflow - 数字货币市值
波场 - 币种排行
BEAMX - BTC行情
Ondo - BTC行情
Cosmos Hub - BTC行情
币安币 - 以太坊ETH价格
波场 - 加密货币行情
NEAR Protocol - 币种排行
Aster - BTC行情
Aster - 以太坊ETH价格
Filecoin - 以太坊ETH价格
NEAR Protocol - 币种排行
比特币
Hyperliquid - 加密货币行情
恒星币 - 数字货币市值
EUR - 加密货币行情
Hashflow - 比特币行情
NFP - 比特币行情
Aerodrome - 以太坊ETH价格
Internet - 比特币
QQQB - 以太坊ETH价格
United Stables - 比特币行情
Ripple USD - 以太坊ETH价格
Caldera - 比特币
Ethena USDe - 比特币
牛来 - 比特币行情
Plasma - 比特币行情
Celestia - 以太坊ETH价格
Ondo - 比特币
Ripple USD - 数字货币市值
Worldcoin - 比特币
达世币 - 比特币行情
Hashflow - 数字货币市值
Aerodrome - 加密货币行情
Blur - 比特币行情
比特现金 - 数字货币市值
Holo - 以太坊ETH价格
First Digital - 币种排行
Celo - 比特币行情
Quant - 加密货币行情