| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
GMXGMX
|
$8.68 | $8.72 | $8.07 | $55.69万 | $9,258.79万 | 7.29% |
| 345 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 680 |
TMFBTMFB
|
$29.28 | $30.08 | $29.22 | $2.95万 | — | -2.07% |
| 556 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $13.74万 | $643.62万 | 2.39% |
| 157 |
OGNOrigin Token
|
$0.02459 | $0.02644 | $0.02428 | $93.05万 | $1,855.78万 | -5.06% |
| 248 |
PHAPHALA
|
$0.0378 | $0.0394 | $0.0372 | $56.68万 | $3,243.41万 | -3.33% |
| 69 |
ASTERAster
|
$0.6986 | $0.7039 | $0.6896 | $347.95万 | $17.64亿 | 0.97% |
| 323 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
BEAMXBEAMX
|
$0.004111 | $0.004569 | $0.003937 | $591.70万 | — | -8.64% |
| 612 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.58 | $38.65 | $36.19 | $9.81万 | $183.30万 | 2.18% |
| 694 |
GEVBGEVB
|
$926.54 | $929.24 | $857.67 | $1.42万 | — | 6.52% |
| 226 |
SMCIBSuper Micro Computer (bStocks
|
$33.06 | $34.16 | $30.42 | $63.73万 | $193.64万 | 7.51% |
| 386 |
OPNOpinion
|
$0.0421 | $0.0428 | $0.0402 | $30.50万 | $769.58万 | 2.18% |
| 603 |
DGB极特币
|
$0.00305 | $0.00319 | $0.00302 | $10.59万 | $5,737.51万 | -3.48% |
| 493 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.39 | $11.54 | $10.40 | $388.36万 | $1,563.56万 | 8.89% |
| 458 |
HOODBRobinhood (bStocks Tokenized S
|
$86.09 | $86.15 | $83.21 | $21.19万 | $575.14万 | 2.17% |
| 313 |
MMTMomentum
|
$0.1203 | $0.1242 | $0.1145 | $41.15万 | $2,520.44万 | 2.91% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006113 | $0.0006439 | $0.0005759 | $164.11万 | $4,301.98万 | 6.04% |
| 432 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.1171 | $24.45万 | $1.09亿 | -1.33% |
| 545 |
CYBERCYBER
|
$0.25 | $0.254 | $0.242 | $14.40万 | $1,538.72万 | 0.40% |
| 299 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 420 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $272.75万 | $3,946.54万 | 3.33% |
| 128 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000647 | $140.31万 | $6,004.91万 | 4.28% |
| 559 |
MEMagic Eden
|
$0.0527 | $0.05285 | $0.0496 | $13.47万 | $3,330.17万 | 3.74% |
| 576 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $12.49万 | $1,996.55万 | 1.76% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 102 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $190.43万 | $2,257.34万 | 3.36% |
| 90 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.41 | $57.97 | $50.63 | $249.68万 | $656.98万 | -10.11% |
| 28 |
BMTBubblemaps
|
$0.0266 | $0.0289 | $0.0208 | $1,422.56万 | $1,949.75万 | 27.21% |
| 666 |
BOTBBOTB
|
$23.63 | $23.77 | $21.33 | $4.70万 | — | 8.79% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $80.32万 | $2,008.79万 | 3.44% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $7.10万 | $230.53万 | 0.53% |
| 185 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 608 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $10.06万 | $1,753.13万 | 1.46% |
| 434 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.11万 | $3,519.45万 | 2.59% |
| 234 |
DUSKDUSK
|
$0.0779 | $0.0817 | $0.0763 | $60.83万 | $4,789.40万 | -3.83% |
| 108 |
PYTHPyth Network
|
$0.06491 | $0.06739 | $0.06159 | $172.60万 | $5.11亿 | 4.26% |
| 6 |
SOLSolana
|
$93.75 | $93.93 | $91.27 | $1.11亿 | $552.71亿 | 2.34% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 678 |
TFUELTheta Fuel
|
$0.00802 | $0.00804 | $0.00777 | $3.15万 | $6,025.00万 | 1.14% |
| 117 |
PENDLEPendle
|
$1.755 | $1.79 | $1.72 | $152.42万 | $3.07亿 | 0.46% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 191 |
SSonic
|
$0.03826 | $0.03963 | $0.037 | $77.65万 | $1.51亿 | 2.68% |
| 602 |
XVGVerge
|
$0.002195 | $0.002201 | $0.00212 | $10.65万 | $3,605.97万 | 1.39% |
| 70 |
BEBBloom Energy (bStocks Tokenize
|
$218.36 | $220.31 | $198.07 | $344.35万 | $507.68万 | 9.88% |