24H 最高$255.81
24H 最低$214.18
今日开盘$232.1
24H 成交量$50.72万
流通市值—
24H 涨跌额(-$2.35)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $111.47万 | $11.20亿 | 1.58% |
| 609 |
LISTALista DAO
|
$0.0745 | $0.076 | $0.0734 | $9.90万 | $3,237.27万 | 0.95% |
| 230 |
MRNABModerna (bStocks Tokenized Sto
|
$228.79 | $235.44 | $218.07 | $62.08万 | $257.17万 | 3.59% |
| 623 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.12 | $63.45 | $61.98 | $8.81万 | $265.96万 | 0.91% |
| 451 |
PENGBPENGB
|
$53.93 | $55.28 | $47.54 | $21.60万 | — | 11.77% |
| 34 |
WLDWorldcoin
|
$0.3776 | $0.3809 | $0.3635 | $1,169.16万 | $13.91亿 | -0.21% |
| 86 |
GTCGitcoin
|
$0.22103 | $0.23048 | $0.21275 | $259.26万 | $1,914.89万 | -2.07% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$127.37 | $129.74 | $122.12 | $16.63万 | $193.93万 | 2.85% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 159 |
JTOJito
|
$0.3504 | $0.3559 | $0.3358 | $91.12万 | $1.84亿 | -0.99% |
| 404 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $28.45万 | $2,703.56万 | 1.89% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75 | $76.65 | $71.13 | $1,389.13万 | $1.67亿 | 3.98% |
| 489 |
BBBB
|
$0.00697 | $0.00713 | $0.00669 | $18.06万 | — | 2.05% |
| 148 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $102.01万 | $3,723.52万 | -1.71% |
| 502 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.67万 | — | 2.66% |
| 2 |
BTC比特币
|
$77536 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.07% |
| 197 |
LALagrange
|
$0.0586 | $0.0628 | $0.0582 | $75.44万 | $2,185.86万 | -2.01% |
| 252 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 586 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Saga - 数字货币市值
Pump.fun - 加密货币行情
Saga - 数字货币市值
Haedal - 数字货币市值
LayerZero - 以太坊ETH价格
Vanar - 加密货币行情
Aave - 比特币
Gitcoin - 数字货币市值
Solana - 数字货币市值
EUR - 数字货币市值
Ripple USD - 币种排行
Uniswap - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ripple USD - 币种排行
Haedal - 币种排行
Gitcoin - 数字货币市值
Bittensor - 数字货币市值
Plasma - 以太坊ETH价格
Blur - 比特币
Avalanche - 以太坊ETH价格
应用链 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Worldcoin - 以太坊ETH价格
Aptos - 币种排行
Ethena USDe - 以太坊ETH价格
艾达币 - BTC行情
Starknet - 币种排行
Injective - 比特币行情
Ethena USDe - 以太坊ETH价格
应用链 - 数字货币市值
BEAMX - 数字货币市值
Gram - 数字货币市值
Plasma - BTC行情
Midnight - 币种排行
NFP - 数字货币市值
Saga - BTC行情
以太坊 - 数字货币市值
牛来 - 币种排行
Chainlink - 加密货币行情
以太坊 - 比特币行情