24H 最高$0.00335
24H 最低$0.00319
今日开盘$0.00334
24H 成交量$50.30万
流通市值$2,352.62万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $111.47万 | $11.20亿 | 1.58% |
| 609 |
LISTALista DAO
|
$0.0745 | $0.076 | $0.0734 | $9.90万 | $3,237.27万 | 0.95% |
| 230 |
MRNABModerna (bStocks Tokenized Sto
|
$228.79 | $235.44 | $218.07 | $62.08万 | $257.17万 | 3.59% |
| 623 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.12 | $63.45 | $61.98 | $8.81万 | $265.96万 | 0.91% |
| 451 |
PENGBPENGB
|
$53.93 | $55.28 | $47.54 | $21.60万 | — | 11.77% |
| 34 |
WLDWorldcoin
|
$0.3776 | $0.3809 | $0.3635 | $1,169.16万 | $13.91亿 | -0.21% |
| 86 |
GTCGitcoin
|
$0.22103 | $0.23048 | $0.21275 | $259.26万 | $1,914.89万 | -2.07% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$127.37 | $129.74 | $122.12 | $16.63万 | $193.93万 | 2.85% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 159 |
JTOJito
|
$0.3504 | $0.3559 | $0.3358 | $91.12万 | $1.84亿 | -0.99% |
| 404 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $28.45万 | $2,703.56万 | 1.89% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75 | $76.65 | $71.13 | $1,389.13万 | $1.67亿 | 3.98% |
| 489 |
BBBB
|
$0.00697 | $0.00713 | $0.00669 | $18.06万 | — | 2.05% |
| 148 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $102.01万 | $3,723.52万 | -1.71% |
| 502 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.67万 | — | 2.66% |
| 2 |
BTC比特币
|
$77536 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.07% |
| 197 |
LALagrange
|
$0.0586 | $0.0628 | $0.0582 | $75.44万 | $2,185.86万 | -2.01% |
| 252 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 586 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
1000CAT - 以太坊ETH价格
Aerodrome - 币种排行
First Digital - 数字货币市值
Artificial - 数字货币市值
波场 - 数字货币市值
Caldera - 币种排行
Pudgy Penguins - 数字货币市值
Huma Finance - 比特币行情
Ondo - 币种排行
Injective - 加密货币行情
Aerodrome - BTC行情
EUR - 比特币行情
Vanar - 比特币
PAX Gold - 比特币
Saga - 以太坊ETH价格
Ondo - 加密货币行情
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
Gitcoin - 币种排行
Morpho - 比特币
瑞波币 - 比特币
Aave - 数字货币市值
Initia - 数字货币市值
比特币 - 以太坊ETH价格
LayerZero - 数字货币市值
Uniswap - 数字货币市值
Midnight - 币种排行
Aerodrome - 数字货币市值
Hedera - 以太坊ETH价格
Ethena - 以太坊ETH价格
Midnight - 比特币行情
波场 - 数字货币市值
Gram - 数字货币市值
Gram - 比特币
Worldcoin - 数字货币市值
USD1 - 数字货币市值
以太坊 - 数字货币市值
MarsCoin - 加密货币行情
EUR - 比特币
Pump.fun - 数字货币市值