24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.29万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETC以太经典
|
$6.96 | $7.09 | $6.82 | $131.19万 | $11.20亿 | 0.29% |
| 608 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.072 | $11.11万 | $3,237.27万 | -1.87% |
| 224 |
MRNABModerna (bStocks Tokenized Sto
|
$226.98 | $235.44 | $218.07 | $67.38万 | $257.17万 | 2.95% |
| 629 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.99 | $63.45 | $61.98 | $9.64万 | $265.96万 | 0.78% |
| 459 |
PENGBPENGB
|
$50.61 | $55.28 | $47.54 | $22.98万 | — | 5.09% |
| 34 |
WLDWorldcoin
|
$0.3717 | $0.3809 | $0.3617 | $1,332.26万 | $13.91亿 | -0.05% |
| 99 |
GTCGitcoin
|
$0.21428 | $0.22532 | $0.20898 | $216.37万 | $1,914.89万 | -4.40% |
| 474 |
GLWBCorning (bStocks Tokenized Sto
|
$120.39 | $129.74 | $120.29 | $21.68万 | $193.93万 | -2.44% |
| 195 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 153 |
JTOJito
|
$0.339 | $0.3552 | $0.3299 | $104.97万 | $1.84亿 | -4.18% |
| 455 |
STEEM斯蒂姆币
|
$0.04737 | $0.04847 | $0.0465 | $23.34万 | $2,703.56万 | 1.07% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$73.09 | $76.65 | $71.13 | $1,394.72万 | $1.67亿 | 1.61% |
| 457 |
BBBB
|
$0.00676 | $0.00713 | $0.00658 | $23.11万 | — | -0.30% |
| 148 |
PROVESuccinct
|
$0.1851 | $0.1956 | $0.1807 | $110.06万 | $3,723.52万 | -2.89% |
| 444 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.01758 | $0.01641 | $24.17万 | — | 1.31% |
| 2 |
BTC比特币
|
$76728.55 | $7.81万 | $7.57万 | $10.39亿 | $1.56兆 | -0.26% |
| 198 |
LALagrange
|
$0.0602 | $0.0628 | $0.0581 | $77.21万 | $2,185.86万 | 0.84% |
| 255 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 600 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
狗币 - 数字货币市值
比特现金 - 加密货币行情
Injective - 比特币
币安币 - 比特币
Plasma - 币种排行
BFUSD - 币种排行
MarsCoin - 加密货币行情
币安币 - 币种排行
Huma Finance - 加密货币行情
Gitcoin - 币种排行
大零币 - 以太坊ETH价格
莱特币 - BTC行情
币安币 - 加密货币行情
NEAR Protocol - 币种排行
Ethena USDe - 以太坊ETH价格
Official Trump - BTC行情
Aave - 比特币
恒星币 - 比特币
莱特币 - BTC行情
Avalanche - 以太坊ETH价格
Plasma - 加密货币行情
Pepe - BTC行情
达世币 - 币种排行
应用链 - BTC行情
United Stables - 币种排行
Pepe - 以太坊ETH价格
牛来 - BTC行情
Uniswap - 比特币行情
Bittensor - 币种排行
Avalanche - 以太坊ETH价格
USD1 - 比特币
比特现金 - 以太坊ETH价格
Ripple USD - 比特币
Holo - 比特币行情
Worldcoin - 币种排行
狗币 - 比特币行情
Ethena - 加密货币行情
QQQB - 以太坊ETH价格
Vanar - 比特币行情
Gitcoin - 数字货币市值