24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETC以太经典
|
$7.03 | $7.09 | $6.82 | $130.80万 | $11.20亿 | 1.44% |
| 609 |
LISTALista DAO
|
$0.0742 | $0.076 | $0.072 | $11.19万 | $3,237.27万 | -1.20% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$228.56 | $235.44 | $218.07 | $69.01万 | $257.17万 | 4.15% |
| 597 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.42 | $63.53 | $61.98 | $11.88万 | $265.96万 | 1.50% |
| 459 |
PENGBPENGB
|
$52.21 | $55.28 | $47.54 | $23.28万 | — | 8.79% |
| 33 |
WLDWorldcoin
|
$0.3753 | $0.3809 | $0.3617 | $1,361.00万 | $13.91亿 | 1.27% |
| 99 |
GTCGitcoin
|
$0.21621 | $0.22492 | $0.20898 | $218.74万 | $1,914.89万 | -2.67% |
| 475 |
GLWBCorning (bStocks Tokenized Sto
|
$123.8 | $129.74 | $120.26 | $21.72万 | $193.93万 | 0.54% |
| 195 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 210 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 151 |
JTOJito
|
$0.3446 | $0.3551 | $0.3299 | $106.68万 | $1.84亿 | -2.68% |
| 464 |
STEEM斯蒂姆币
|
$0.04803 | $0.04847 | $0.0465 | $23.03万 | $2,703.56万 | 2.32% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$74.47 | $76.65 | $71.13 | $1,410.76万 | $1.67亿 | 3.94% |
| 472 |
BBBB
|
$0.00687 | $0.00713 | $0.00658 | $21.79万 | — | 1.63% |
| 147 |
PROVESuccinct
|
$0.1863 | $0.1956 | $0.1807 | $110.64万 | $3,723.52万 | -2.31% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01758 | $0.01641 | $26.15万 | — | 3.21% |
| 2 |
BTC比特币
|
$77464.49 | $7.81万 | $7.57万 | $10.69亿 | $1.56兆 | 0.83% |
| 211 |
LALagrange
|
$0.0617 | $0.0628 | $0.0581 | $72.30万 | $2,185.86万 | 1.65% |
| 260 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
MegaETH - 比特币行情
NEAR Protocol - 比特币行情
以太坊 - 以太坊ETH价格
瑞波币 - 数字货币市值
BEAMX - 比特币行情
Solana - 比特币行情
Hyperliquid - 比特币行情
POL - 比特币行情
NFP - 以太坊ETH价格
Avalanche - 币种排行
恒星币 - 比特币
Worldcoin - BTC行情
RWUSD - 币种排行
Pepe - 比特币
比特现金 - 加密货币行情
Pudgy Penguins - 加密货币行情
Gram - 币种排行
Cosmos Hub - 数字货币市值
以太坊 - 数字货币市值
THORChain - BTC行情
PAX Gold - 加密货币行情
United Stables - 加密货币行情
牛来 - 数字货币市值
Hedera - 以太坊ETH价格
Polkadot - 数字货币市值
Artificial - 加密货币行情
Aave - 比特币
恒星币 - 比特币行情
BFUSD - 数字货币市值
Aerodrome - 比特币行情
Aave - 币种排行
Pump.fun - 比特币行情
EUR - 数字货币市值
Holo - 数字货币市值
莱特币 - 币种排行
大零币 - 比特币
Ripple USD - 数字货币市值
Internet - BTC行情
POL - 加密货币行情
EUR - 币种排行