24H 最高$1.42
24H 最低$1.35
今日开盘$1.36
24H 成交量$74.67万
流通市值$4,912.26万
24H 涨跌额($0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $103.30万 | $11.20亿 | 2.17% |
| 642 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0725 | $7.83万 | $3,237.27万 | 2.61% |
| 242 |
MRNABModerna (bStocks Tokenized Sto
|
$229.18 | $235.44 | $218.07 | $58.78万 | $257.17万 | 3.00% |
| 623 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.04 | $63.26 | $61.98 | $8.98万 | $265.96万 | 0.67% |
| 468 |
PENGBPENGB
|
$53.72 | $54.84 | $47.45 | $20.65万 | — | 10.81% |
| 36 |
WLDWorldcoin
|
$0.3707 | $0.3825 | $0.3635 | $1,180.32万 | $13.91亿 | 0.19% |
| 87 |
GTCGitcoin
|
$0.21959 | $0.23048 | $0.21275 | $262.60万 | $1,914.89万 | -4.00% |
| 515 |
GLWBCorning (bStocks Tokenized Sto
|
$126.1 | $129.74 | $122.12 | $16.76万 | $193.93万 | 2.21% |
| 191 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 207 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 177 |
JTOJito
|
$0.3443 | $0.3561 | $0.3358 | $84.19万 | $1.84亿 | -1.80% |
| 383 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $31.20万 | $2,703.56万 | 1.52% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.05 | $76.65 | $71.13 | $1,409.32万 | $1.67亿 | 5.06% |
| 491 |
BBBB
|
$0.00696 | $0.00713 | $0.00669 | $18.58万 | — | 3.73% |
| 154 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1873 | $100.62万 | $3,723.52万 | -1.82% |
| 475 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.0175 | $0.01648 | $19.95万 | — | 3.49% |
| 2 |
BTC比特币
|
$77618.72 | $7.79万 | $7.64万 | $10.16亿 | $1.56兆 | 1.07% |
| 200 |
LALagrange
|
$0.0602 | $0.0628 | $0.059 | $74.48万 | $2,185.86万 | 0.67% |
| 255 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 591 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Haedal - 币种排行
波场 - 比特币
Pepe - 以太坊ETH价格
Official Trump - 比特币
NEAR Protocol - 比特币
Ethena - 比特币行情
Holo - BTC行情
Pump.fun - BTC行情
Hyperliquid - 加密货币行情
Hashflow - 币种排行
Aster - 加密货币行情
牛来 - BTC行情
USD1 - 数字货币市值
Arbitrum - 数字货币市值
Artificial - 以太坊ETH价格
Caldera - 比特币
THORChain - 加密货币行情
Pudgy Penguins - 比特币
Celo - 币种排行
艾达币 - 加密货币行情
EUR - 数字货币市值
World Liberty - 数字货币市值
Official Trump - 比特币行情
Saga - BTC行情
牛来 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bittensor - 币种排行
Gram - 比特币行情
Chainlink - BTC行情
Gitcoin - 币种排行
Bubblemaps - 加密货币行情
Holo - 比特币行情
QQQB - 比特币行情
Initia - BTC行情
First Digital - 加密货币行情
THORChain - 加密货币行情
Vanar - 加密货币行情
Tokamak - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格